Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-2.21% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0183

24H 最低

$0.0177

今日开盘

$0.0181

24H 成交量

$19.63万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
137	NMRNumeraire	$10.08	$10.40	$9.88	$114.89万	$8,022.87万	-1.18%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
599	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
397	ROBOFabric Protocol	$0.00525	$0.00533	$0.00494	$25.64万	$1,119.67万	4.17%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
339	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.68%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.28万	$271.92万	-1.82%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,600.75	—	-0.11%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
81	AEROAerodrome Finance	$0.6389	$0.653	$0.6294	$223.95万	$5.18亿	1.08%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
384	NEIROFirst Neiro On Ethereum	$0.00006413	$0.0000649	$0.00006359	$27.38万	$2,708.81万	-0.56%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	COINBCOINB	$146.83	$147.24	$145.52	$40.34万	—	0.82%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%