AMDB

AMDB · 美元计价

$509.2

≈ ￥3360.72

0.24% ($1.24)

更新于 2026-11-02 03:20:02

24H 最高

$514.70

24H 最低

$507.61

今日开盘

$507.96

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

($1.24)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.84万	$8,085.44万	-0.40%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.74%
375	ROBOFabric Protocol	$0.00502	$0.00533	$0.00494	$27.58万	$1,145.51万	0.60%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
313	LUNCTerra Classic	$0.00004228	$0.00004316	$0.00004212	$36.82万	$2.90亿	-2.02%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.88万	$270.26万	-1.83%
692	CRMBCRMB	$228.87	$229.74	$228.63	$3,869.83	—	-0.28%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
95	AEROAerodrome Finance	$0.6274	$0.653	$0.6261	$185.68万	$5.15亿	-2.55%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
280	COINBCOINB	$146.16	$147.24	$145.52	$42.95万	—	0.19%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%