Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.86% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1995

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
116	NMRNumeraire	$10.07	$10.40	$9.76	$142.25万	$8,022.87万	2.76%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.78万	$1,545.47万	-2.26%
441	ROBOFabric Protocol	$0.00514	$0.00514	$0.00494	$20.42万	$1,119.67万	3.42%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
329	LUNCTerra Classic	$0.00004279	$0.00004366	$0.00004258	$37.09万	$2.90亿	-0.97%
545	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.07万	$271.92万	-1.10%
693	CRMBCRMB	$229.24	$229.76	$228.55	$3,428.15	—	0.08%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,647.20	—	-0.92%
89	AEROAerodrome Finance	$0.6435	$0.653	$0.6247	$216.71万	$5.18亿	2.18%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
371	NEIROFirst Neiro On Ethereum	$0.00006432	$0.0000649	$0.00006359	$30.12万	$2,708.81万	0.31%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
297	COINBCOINB	$146.71	$147.24	$145.16	$43.18万	—	0.78%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%