BIO Protocol

BIO · 美元计价

$0.02036

≈ ￥0.134376

2.52% ($0.00)

更新于 2026-11-07 05:10:07

24H 最高

$0.02057

24H 最低

$0.01932

今日开盘

$0.01986

24H 成交量

$38.26万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
532	NMRNumeraire	$9.42	$9.54	$8.98	$17.04万	$7,585.43万	3.29%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
575	WAXPWAX	$0.004	$0.00406	$0.00394	$14.48万	$1,436.51万	0.00%
510	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.09万	$1,065.58万	3.91%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
181	LUNCTerra Classic	$0.00004118	$0.00004174	$0.00003943	$101.01万	$2.80亿	2.36%
469	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.06万	$255.33万	0.80%
689	CRMBCRMB	$214.01	$220.16	$211.53	$3.00万	—	-2.71%
357	SQQQBSQQQB	$47.57	$51.57	$45.90	$37.70万	—	-4.59%
104	AEROAerodrome Finance	$0.6104	$0.6149	$0.57	$242.61万	$1.94亿	0.93%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
692	ZMBZMB	$89.73	$90.44	$87.59	$1.98万	—	0.88%
298	NEIROFirst Neiro On Ethereum	$0.00006146	$0.0000628	$0.00005836	$47.94万	$2,602.21万	2.18%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
131	COINBCOINB	$134.73	$139.50	$131.86	$153.87万	—	-0.28%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%