币安币

BNB · 美元计价

$698.58

≈ ￥4610.63

0.06% ($0.40)

更新于 2026-11-04 02:35:02

24H 最高

$703.30

24H 最低

$691.66

今日开盘

$698.18

24H 成交量

$6,996.37万

流通市值

$915.81亿

24H 涨跌额

($0.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
392	NMRNumeraire	$9.68	$9.69	$9.26	$30.68万	$6,907.03万	1.47%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
514	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$17.55万	$1,079.20万	2.47%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
690	CRMBCRMB	$223.14	$231.70	$215.49	$2.36万	—	-3.67%
560	SQQQBSQQQB	$42.24	$44.02	$41.83	$14.34万	—	0.79%
94	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$238.58万	$4.70亿	2.32%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
695	ZMBZMB	$92.16	$93.63	$89.24	$1.11万	—	-1.57%
312	NEIRONeiro	$0.00006236	$0.00006282	$0.00006029	$42.04万	$2,613.43万	2.28%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
144	COINBCOINB	$146.97	$150.50	$135.74	$113.57万	—	5.72%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%