COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 05:40:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
173	NMRNumeraire	$10.02	$10.25	$9.94	$79.18万	$8,085.44万	0.00%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.32万	$1,145.51万	1.80%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.82万	$2.90亿	-1.19%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.10万	$270.26万	-1.48%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
93	AEROAerodrome Finance	$0.6297	$0.653	$0.625	$183.08万	$5.15亿	-1.35%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
351	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.59万	$2,678.41万	-0.69%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
274	COINBCOINB	$146.23	$147.24	$145.52	$42.51万	—	0.48%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%