Dash

DASH · 美元计价

$48

≈ ￥316.8

0.15% ($0.07)

更新于 2026-11-02 06:00:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.93

24H 成交量

$192.26万

流通市值

$6.26亿

24H 涨跌额

($0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
174	NMRNumeraire	$9.99	$10.25	$9.94	$77.99万	$8,085.44万	-0.79%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
611	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%
366	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.37万	$1,145.51万	2.00%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.78万	$2.90亿	-1.35%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.14万	$270.26万	-2.20%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,870.68	—	-0.23%
668	SQQQBSQQQB	$41.03	$41.29	$40.85	$9,156.09	—	-0.53%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$182.76万	$5.15亿	-1.84%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
352	NEIROFirst Neiro On Ethereum	$0.00006339	$0.0000649	$0.00006282	$30.30万	$2,678.41万	-0.97%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
274	COINBCOINB	$146.23	$147.24	$145.71	$42.50万	—	0.34%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%