aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 04:35:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
605	WAXPWAX	$0.00425	$0.00439	$0.00424	$5.14万	$1,529.73万	-2.30%
369	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$28.05万	$1,145.51万	2.42%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
338	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$32.35万	$2.90亿	-1.47%
544	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.83万	$270.26万	-2.56%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
671	SQQQBSQQQB	$41.1	$41.29	$40.85	$8,657.44	—	-0.29%
92	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$187.75万	$5.15亿	-1.51%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,061.03	—	-0.05%
349	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$30.19万	$2,678.41万	-0.68%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
275	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%