SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-2.16% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002865

24H 成交量

$21.59万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
189	NMRNumeraire	$9.96	$10.25	$9.88	$72.94万	$8,085.44万	-0.70%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
619	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.30%
315	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.22万	$1,145.51万	1.41%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,844.43	—	0.19%
350	NEIROFirst Neiro On Ethereum	$0.0000633	$0.0000649	$0.00006282	$30.23万	$2,678.41万	-1.19%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	COINBCOINB	$146.7	$147.27	$145.49	$49.41万	—	0.36%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%