Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 15:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
211	NMRNumeraire	$9.79	$10.24	$9.73	$66.58万	$8,085.44万	-4.02%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
636	WAXPWAX	$0.0042	$0.00439	$0.0042	$4.32万	$1,529.73万	-4.11%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.81万	$1,145.51万	-1.78%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
286	LUNCTerra Classic	$0.00004174	$0.00004299	$0.0000417	$42.51万	$2.90亿	-2.84%
573	CITYManchester City Fan Token	$0.264	$0.274	$0.264	$10.46万	$270.26万	-3.30%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
681	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
80	AEROAerodrome Finance	$0.6159	$0.6467	$0.6136	$268.88万	$5.15亿	-3.62%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	ZMBZMB	$95.95	$96.23	$95.25	$1.42万	—	0.29%
315	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006237	$37.63万	$2,678.41万	-2.88%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	COINBCOINB	$143.69	$147.70	$143.69	$45.68万	—	-2.00%
493	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%