Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
204	NMRNumeraire	$9.83	$10.25	$9.79	$67.77万	$8,085.44万	-3.34%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
633	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.75%
320	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.43万	$1,145.51万	1.20%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
310	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$37.78万	$2.90亿	-1.31%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.15万	$270.26万	-1.11%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%
678	SQQQBSQQQB	$40.7	$41.14	$40.62	$1.32万	—	-0.76%
78	AEROAerodrome Finance	$0.6219	$0.6485	$0.6195	$267.73万	$5.15亿	-3.21%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
327	NEIROFirst Neiro On Ethereum	$0.00006334	$0.0000649	$0.00006282	$35.30万	$2,678.41万	-1.54%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	COINBCOINB	$145.31	$147.70	$144.65	$60.50万	—	-0.77%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%