GSB

GSB · 美元计价

$894.47

≈ ￥5903.5

0.04% ($0.36)

更新于 2026-11-02 02:15:02

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$894.11

24H 成交量

$4,936.35

流通市值

—

24H 涨跌额

($0.36)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
602	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.07万	$1,529.73万	-2.06%
377	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.14万	$1,145.51万	2.60%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
332	LUNCTerra Classic	$0.00004264	$0.00004316	$0.00004258	$34.15万	$2.90亿	-1.14%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.56万	$270.26万	-1.10%
691	CRMBCRMB	$229.2	$229.74	$228.63	$3,872.17	—	-0.14%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
87	AEROAerodrome Finance	$0.6357	$0.653	$0.6294	$202.58万	$5.15亿	-0.53%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
375	NEIROFirst Neiro On Ethereum	$0.00006367	$0.0000649	$0.00006356	$27.38万	$2,678.41万	-0.93%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
288	COINBCOINB	$146.68	$147.24	$145.52	$42.85万	—	0.44%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%