IOST

IOST · 美元计价

$0.000723

≈ ￥0.0047718

0.56% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$32.40万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
199	NMRNumeraire	$9.88	$10.25	$9.86	$70.40万	$8,085.44万	-2.66%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.51%
318	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.23万	$1,145.51万	1.40%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
307	LUNCTerra Classic	$0.0000425	$0.00004307	$0.0000421	$37.53万	$2.90亿	-0.89%
569	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.65万	$270.26万	0.00%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.59万	—	-0.02%
676	SQQQBSQQQB	$40.64	$41.14	$40.64	$1.31万	—	-0.95%
78	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$249.10万	$5.15亿	-1.81%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.05万	—	0.54%
351	NEIROFirst Neiro On Ethereum	$0.00006361	$0.0000649	$0.00006282	$31.97万	$2,678.41万	-1.17%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	COINBCOINB	$147.37	$147.70	$145.49	$54.08万	—	0.58%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%