LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.81万	$8,085.44万	-1.78%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.29%
315	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.78万	$1,145.51万	1.41%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
311	LUNCTerra Classic	$0.00004238	$0.00004307	$0.0000421	$36.55万	$2.90亿	-0.73%
548	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.50万	$270.26万	-0.37%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
672	SQQQBSQQQB	$40.8	$41.20	$40.72	$1.23万	—	-0.95%
100	AEROAerodrome Finance	$0.6265	$0.6485	$0.6195	$185.09万	$5.15亿	-2.61%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
343	NEIROFirst Neiro On Ethereum	$0.00006361	$0.0000649	$0.00006282	$31.95万	$2,678.41万	-0.78%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	COINBCOINB	$147.33	$147.53	$145.49	$51.70万	—	0.74%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%