Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.15% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2811

24H 成交量

$1,373.75万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.63万	$8,022.87万	0.60%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
601	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.21万	$1,545.47万	-2.50%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.67万	$1,119.67万	2.58%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
321	LUNCTerra Classic	$0.00004275	$0.00004344	$0.00004258	$36.22万	$2.90亿	-1.50%
550	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.41万	$271.92万	-1.10%
690	CRMBCRMB	$228.98	$229.74	$228.63	$3,708.91	—	-0.30%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$203.61万	$5.18亿	0.02%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
376	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.64万	$2,708.81万	-0.65%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.85万	—	0.62%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%