Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
209	NMRNumeraire	$9.77	$10.25	$9.73	$66.66万	$8,085.44万	-3.17%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
634	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.42万	$1,529.73万	-3.21%
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.86万	$1,145.51万	-1.38%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
302	LUNCTerra Classic	$0.00004196	$0.00004305	$0.00004186	$39.16万	$2.90亿	-2.42%
574	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$270.26万	-2.56%
672	CRMBCRMB	$229.2	$229.99	$228.36	$1.64万	—	-0.04%
678	SQQQBSQQQB	$40.75	$41.14	$40.58	$1.38万	—	-0.39%
79	AEROAerodrome Finance	$0.6154	$0.6467	$0.6136	$269.37万	$5.15亿	-4.41%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.29万	—	0.50%
327	NEIROFirst Neiro On Ethereum	$0.00006263	$0.0000649	$0.00006246	$35.95万	$2,678.41万	-2.61%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	COINBCOINB	$144.31	$147.70	$144.17	$60.95万	—	-1.58%
487	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%