Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.55% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$10.62万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
377	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.39万	$1,145.51万	2.79%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	LUNCTerra Classic	$0.00004267	$0.00004316	$0.00004258	$33.39万	$2.90亿	-1.04%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.44万	$270.26万	-1.83%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
670	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,825.95	—	-0.65%
86	AEROAerodrome Finance	$0.635	$0.653	$0.6294	$202.72万	$5.15亿	0.03%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
373	NEIROFirst Neiro On Ethereum	$0.00006373	$0.0000649	$0.00006356	$27.66万	$2,678.41万	-0.92%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	COINBCOINB	$146.86	$147.24	$145.52	$42.81万	—	0.58%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%