Pendle

PENDLE · 美元计价

$1.862

≈ ￥12.2892

-0.75% (-$0.01)

更新于 2026-11-01 23:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.876

24H 成交量

$167.34万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
125	NMRNumeraire	$9.99	$10.40	$9.88	$132.33万	$8,022.87万	0.30%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
601	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.49%
415	ROBOFabric Protocol	$0.00529	$0.00529	$0.00494	$23.38万	$1,119.67万	5.38%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,165.98	—	-0.21%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.04万	$2,708.81万	0.33%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	COINBCOINB	$146.79	$147.24	$145.16	$43.28万	—	0.90%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%