Plume

PLUME · 美元计价

$0.01525

≈ ￥0.10065

-2.99% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01572

24H 成交量

$198.81万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
165	NMRNumeraire	$10.11	$10.25	$9.88	$89.95万	$8,085.44万	0.10%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
376	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.59万	$1,145.51万	2.59%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
334	LUNCTerra Classic	$0.00004269	$0.00004326	$0.00004258	$34.15万	$2.90亿	-1.32%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.41万	$270.26万	-1.47%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.29万	$5.15亿	0.68%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
377	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006356	$27.50万	$2,678.41万	-0.87%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
290	COINBCOINB	$146.88	$147.24	$145.52	$42.79万	—	0.69%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%