Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.85万	$8,085.44万	0.10%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-1.84%
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.30万	$1,145.51万	2.41%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$32.74万	$2.90亿	-1.33%
540	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.96万	$270.26万	-1.85%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
94	AEROAerodrome Finance	$0.6271	$0.653	$0.625	$182.29万	$5.15亿	-1.54%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
348	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.85%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
276	COINBCOINB	$146.26	$147.24	$145.52	$42.54万	—	0.46%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%