Raydium

RAY · 美元计价

$1.6109

≈ ￥10.6319

-1.93% (-$0.03)

更新于 2026-11-02 08:55:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6426

24H 成交量

$100.51万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.28万	$8,085.44万	-1.10%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
620	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.53%
316	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$35.26万	$1,145.51万	1.00%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
312	LUNCTerra Classic	$0.00004225	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.52%
535	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
668	SQQQBSQQQB	$40.83	$41.26	$40.72	$9,787.10	—	-1.04%
97	AEROAerodrome Finance	$0.6231	$0.6485	$0.6195	$183.42万	$5.15亿	-3.04%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
350	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$30.25万	$2,678.41万	-1.40%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	COINBCOINB	$146.71	$147.27	$145.49	$49.30万	—	0.30%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%