Sui

SUI · 美元计价

$0.8895

≈ ￥5.8707

-1.78% (-$0.02)

更新于 2026-11-02 15:35:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9056

24H 成交量

$2,163.35万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
211	NMRNumeraire	$9.77	$10.25	$9.73	$66.43万	$8,085.44万	-4.40%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
637	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.32万	$1,529.73万	-3.88%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.76万	$1,145.51万	-1.78%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
288	LUNCTerra Classic	$0.00004179	$0.00004299	$0.00004179	$41.93万	$2.90亿	-2.75%
572	CITYManchester City Fan Token	$0.265	$0.274	$0.265	$10.45万	$270.26万	-2.93%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
680	SQQQBSQQQB	$40.91	$41.14	$40.58	$1.34万	—	-0.20%
80	AEROAerodrome Finance	$0.6143	$0.6467	$0.6136	$268.49万	$5.15亿	-3.91%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.31万	—	0.38%
315	NEIROFirst Neiro On Ethereum	$0.00006237	$0.0000649	$0.00006237	$37.55万	$2,678.41万	-3.08%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	COINBCOINB	$143.81	$147.70	$143.81	$45.67万	—	-1.92%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%