THETA

THETA · 美元计价

$0.1536

≈ ￥1.0138

-3.21% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1587

24H 成交量

$19.39万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.26万	$8,085.44万	-3.27%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
631	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.84万	$1,529.73万	-2.99%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.87万	$1,145.51万	-1.39%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
302	LUNCTerra Classic	$0.0000419	$0.00004305	$0.00004186	$39.14万	$2.90亿	-2.49%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.28万	$270.26万	-2.21%
672	CRMBCRMB	$229.38	$229.99	$228.36	$1.64万	—	0.04%
678	SQQQBSQQQB	$40.73	$41.14	$40.58	$1.38万	—	-0.44%
79	AEROAerodrome Finance	$0.6145	$0.6467	$0.6136	$270.55万	$5.15亿	-4.10%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
324	NEIROFirst Neiro On Ethereum	$0.0000625	$0.0000649	$0.00006246	$36.28万	$2,678.41万	-2.71%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
220	COINBCOINB	$144.19	$147.70	$144.19	$60.42万	—	-1.63%
485	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%