TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:40:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
188	NMRNumeraire	$10	$10.25	$9.91	$73.06万	$8,085.44万	-1.28%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
324	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.64万	$1,145.51万	2.83%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
319	LUNCTerra Classic	$0.00004245	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.84%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.23万	$270.26万	-1.47%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
669	SQQQBSQQQB	$40.97	$41.26	$40.85	$8,904.37	—	-0.66%
96	AEROAerodrome Finance	$0.6254	$0.6485	$0.6221	$182.67万	$5.15亿	-2.51%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
364	NEIROFirst Neiro On Ethereum	$0.00006377	$0.0000649	$0.00006282	$29.02万	$2,678.41万	-0.14%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	COINBCOINB	$147.07	$147.24	$145.49	$46.31万	—	0.79%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%