UVXYB

UVXYB · 美元计价

$22.5

≈ ￥148.5

-0.22% (-$0.05)

更新于 2026-11-07 10:25:07

24H 最高

$23.40

24H 最低

$20.66

今日开盘

$22.55

24H 成交量

$61.62万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
509	NMRNumeraire	$9.32	$9.54	$9.20	$17.10万	$7,585.43万	0.76%
324	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
582	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.58万	$1,436.51万	-1.00%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	2.99%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.66万	—	0.02%
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.52万	—	1.52%
290	NEIROFirst Neiro On Ethereum	$0.00006087	$0.0000628	$0.00006039	$45.36万	$2,602.21万	0.17%
486	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
132	COINBCOINB	$134.39	$139.50	$131.86	$130.17万	—	-2.42%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%